505 JPY to PHP – Yens to Philippine Pesos
As of 09:00AM UTC today, five hundred five yens equals ₱189.57 (one hundred eighty-nine philippine pesos 57 centavos). We use the mid-market rate for JPY to PHP conversion. The current exchange rate is 0.375.
Closing Rate: 0.377
Philippine Peso 🔻fell by -0.44% (-0.846) against the Japanese Yen compared to the previous closing exchange rate. Alternatively, you may try converting Philippine Pesos to Yens.
| Source | Mid | Buy | Sell | Updated | |
|---|---|---|---|---|---|
|
BSP • Philippines | ₱190.84 | – | – | 8h ago • Manila |
Stats
The table provides factual data and analysis of currency fluctuations. A year ago today, ¥505.00 would have been exchanged for ₱196.40, which is ₱6.84 higher than today’s rate. Over the past seven days, the most favorable exchange rate was ₱192.85. Please monitor this page to stay up to date on any changes.
| 1Y ago | Actual |
|---|---|
| ₱196.40 | ₱189.57 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱192.85 | ₱196.67 |
| Low | ₱189.57 | ₱189.57 |
| Average | ₱191.44 | ₱194.26 |
| Changes | ₱3.28 | ₱7.11 |
| Volatility | 4.83% | 5.04% |
Historical Chart 505 JPY/PHP
The chart provides a visual representation of JPY-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 505 JPY/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 16/06/2026 | ¥505 = ₱189.57 | ▼0.846 | -0.44% |
| Monday, 15/06/2026 | ¥505 = ₱190.41 | ▼-1.42 | -0.74% |
| Sunday, 14/06/2026 | ¥505 = ₱191.83 | ▲0.317 | 0.17% |
| Saturday, 13/06/2026 | ¥505 = ₱191.52 | — | — |
| Friday, 12/06/2026 | ¥505 = ₱191.52 | ▼0.898 | -0.47% |
| Thursday, 11/06/2026 | ¥505 = ₱192.42 | ▼0.431 | -0.22% |
| Wednesday, 10/06/2026 | ¥505 = ₱192.85 | ▼0.75 | -0.39% |
| Tuesday, 09/06/2026 | ¥505 = ₱193.60 | ▼0.633 | -0.33% |
| Monday, 08/06/2026 | ¥505 = ₱194.23 | ▼0.386 | -0.2% |
| Sunday, 07/06/2026 | ¥505 = ₱194.61 | ▼0.066 | -0.03% |